Cutera Inc (CUTR)
2.56
-0.19
(-6.91%)
USD |
NASDAQ |
May 08, 10:03
Cutera Price: 2.56 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 2.88 | 3.00 | 2.55 | 2.75 | 1.162M |
May 06, 2024 | 2.56 | 2.89 | 2.56 | 2.86 | 932249.0 |
May 03, 2024 | 2.67 | 2.749 | 2.50 | 2.53 | 475027.0 |
May 02, 2024 | 2.45 | 2.60 | 2.40 | 2.57 | 598940.0 |
May 01, 2024 | 2.20 | 2.522 | 2.20 | 2.45 | 634053.0 |
Apr 30, 2024 | 2.32 | 2.47 | 2.210 | 2.42 | 579312.0 |
Apr 29, 2024 | 2.11 | 2.405 | 2.10 | 2.35 | 823287.0 |
Apr 26, 2024 | 2.06 | 2.25 | 2.015 | 2.12 | 703188.0 |
Apr 25, 2024 | 1.92 | 2.06 | 1.92 | 2.04 | 383488.0 |
Apr 24, 2024 | 2.13 | 2.169 | 1.94 | 1.96 | 332654.0 |
Apr 23, 2024 | 1.94 | 2.22 | 1.94 | 2.15 | 801744.0 |
Apr 22, 2024 | 1.94 | 2.00 | 1.811 | 1.94 | 535073.0 |
Apr 19, 2024 | 2.28 | 2.36 | 1.90 | 1.95 | 1.104M |
Apr 18, 2024 | 2.39 | 2.525 | 2.20 | 2.30 | 1.128M |
Apr 17, 2024 | 2.00 | 2.45 | 1.96 | 2.38 | 1.530M |
Apr 16, 2024 | 2.11 | 2.22 | 1.96 | 2.01 | 974624.0 |
Apr 15, 2024 | 2.32 | 2.45 | 1.841 | 2.21 | 2.359M |
Apr 12, 2024 | 1.95 | 2.68 | 1.794 | 2.21 | 1.786M |
Apr 11, 2024 | 1.72 | 1.950 | 1.62 | 1.93 | 1.093M |
Apr 10, 2024 | 1.69 | 1.78 | 1.50 | 1.75 | 680700.0 |
Apr 09, 2024 | 1.52 | 1.69 | 1.52 | 1.61 | 718204.0 |
Apr 08, 2024 | 1.58 | 1.60 | 1.45 | 1.53 | 503188.0 |
Apr 05, 2024 | 1.47 | 1.73 | 1.429 | 1.56 | 2.102M |
Apr 04, 2024 | 1.50 | 1.62 | 1.45 | 1.45 | 709770.0 |
Apr 03, 2024 | 1.41 | 1.52 | 1.36 | 1.45 | 604261.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.38
Minimum
Apr 01 2024
72.31
Maximum
Apr 01 2022
27.92
Average
28.68
Median
Feb 06 2020
Price Benchmarks
IRIDEX Corp | 2.87 |
Dynatronics Corp | 0.4733 |
Stereotaxis Inc | 2.21 |
Electromed Inc | 17.98 |
Myomo Inc | 3.58 |
Price Related Metrics
PS Ratio | 0.2396 |
PEG Ratio | -0.0047 |
Earnings Yield | -296.5% |
Market Cap | 51.10M |
PEGY Ratio | -0.0047 |